PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 204.0 204.0 198.0 200.0 198.5 Thousand
05 Sep, 2024 204.0 210.0 202.0 204.0 198.5 Thousand
04 Sep, 2024 208.0 212.0 190.0 208.0 699.3 Thousand
03 Sep, 2024 216.0 216.0 208.0 208.0 699.3 Thousand
02 Sep, 2024 210.0 228.0 208.0 212.0 556 Thousand
01 Sep, 2024 210.0 228.0 208.0 212.0 556 Thousand
30 Aug, 2024 206.0 236.0 204.0 208.0 2.59 Million
29 Aug, 2024 214.0 216.0 206.0 206.0 2.59 Million
28 Aug, 2024 230.0 232.0 204.0 214.0 1.91 Million
27 Aug, 2024 240.0 246.0 226.0 232.0 3.64 Million