PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 190.0 190.0 183.0 188.0 38.6 Thousand
03 Oct, 2024 191.0 199.0 185.0 190.0 242.4 Thousand
02 Oct, 2024 200.0 200.0 191.0 191.0 109.3 Thousand
01 Oct, 2024 200.0 204.0 190.0 196.0 624.7 Thousand
30 Sep, 2024 202.0 202.0 196.0 197.0 123.5 Thousand
27 Sep, 2024 199.0 204.0 198.0 198.0 38.3 Thousand
26 Sep, 2024 204.0 204.0 199.0 199.0 250.3 Thousand
25 Sep, 2024 200.0 206.0 198.0 202.0 143.4 Thousand
24 Sep, 2024 206.0 206.0 200.0 200.0 162.9 Thousand
23 Sep, 2024 204.0 210.0 200.0 204.0 252 Thousand