PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 174.0 176.0 174.0 176.0 23.3 Thousand
17 Oct, 2024 175.0 177.0 175.0 175.0 38 Thousand
16 Oct, 2024 175.0 177.0 174.0 174.0 150 Thousand
15 Oct, 2024 175.0 186.0 174.0 175.0 371.9 Thousand
14 Oct, 2024 173.0 178.0 173.0 175.0 90.3 Thousand
11 Oct, 2024 175.0 179.0 169.0 172.0 165.4 Thousand
10 Oct, 2024 180.0 188.0 175.0 175.0 666.6 Thousand
09 Oct, 2024 185.0 210.0 180.0 182.0 5.57 Million
08 Oct, 2024 186.0 186.0 180.0 182.0 29.2 Thousand
07 Oct, 2024 185.0 197.0 180.0 186.0 213.4 Thousand