PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 222.0 228.0 185.0 185.0 5.41 Million
14 Nov, 2024 160.0 226.0 160.0 226.0 21.91 Million
13 Nov, 2024 160.0 179.0 160.0 168.0 694.5 Thousand
12 Nov, 2024 161.0 176.0 161.0 169.0 279.4 Thousand
11 Nov, 2024 162.0 174.0 162.0 170.0 224.1 Thousand
08 Nov, 2024 167.0 186.0 167.0 171.0 404.6 Thousand
07 Nov, 2024 170.0 186.0 170.0 176.0 201.4 Thousand
06 Nov, 2024 184.0 194.0 178.0 178.0 895.6 Thousand
05 Nov, 2024 244.0 268.0 183.0 184.0 12.85 Million
04 Nov, 2024 169.0 228.0 169.0 228.0 12.05 Million