PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 212.0 254.0 204.0 242.0 11.06 Million
25 Aug, 2024 212.0 254.0 204.0 242.0 11.06 Million
23 Aug, 2024 212.0 216.0 200.0 208.0 942.9 Thousand
22 Aug, 2024 222.0 222.0 210.0 212.0 942.9 Thousand
21 Aug, 2024 222.0 240.0 216.0 222.0 1.72 Million
20 Aug, 2024 230.0 232.0 220.0 222.0 1.72 Million
19 Aug, 2024 236.0 236.0 218.0 228.0 1.72 Million
18 Aug, 2024 236.0 236.0 218.0 228.0 1.72 Million
16 Aug, 2024 242.0 246.0 230.0 232.0 1.48 Million
15 Aug, 2024 244.0 256.0 226.0 240.0 2.34 Million