PT Duta Anggada Realty Tbk. (DART.JK)
IDR 175.0
(0.0%)
IDR 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 7200.00 |
| 31 Jul, 2024 | 108.0 | 108.0 | 105.0 | 105.0 | 25.4 Thousand |
| 30 Jul, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 13 Thousand |
| 29 Jul, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 13.5 Thousand |
| 26 Jul, 2024 | 110.0 | 117.0 | 105.0 | 108.0 | 129.7 Thousand |
| 25 Jul, 2024 | 106.0 | 110.0 | 105.0 | 105.0 | 8200.00 |
| 24 Jul, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 6000.00 |
| 23 Jul, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 2200.00 |
| 22 Jul, 2024 | 109.0 | 118.0 | 104.0 | 104.0 | 205 Thousand |
| 19 Jul, 2024 | 110.0 | 110.0 | 106.0 | 106.0 | 1200.00 |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA