PT Duta Anggada Realty Tbk. (DART.JK)
IDR 175.0
(0.0%)
IDR 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 96.0 | 101.0 | 96.0 | 99.0 | 57 Thousand |
| 03 Jul, 2024 | 97.0 | 98.0 | 96.0 | 98.0 | 11.6 Thousand |
| 02 Jul, 2024 | 92.0 | 98.0 | 92.0 | 98.0 | 51.5 Thousand |
| 01 Jul, 2024 | 95.0 | 96.0 | 90.0 | 95.0 | 54 Thousand |
| 28 Jun, 2024 | 105.0 | 109.0 | 93.0 | 95.0 | 215.2 Thousand |
| 27 Jun, 2024 | 82.0 | 107.0 | 82.0 | 104.0 | 872.9 Thousand |
| 26 Jun, 2024 | 82.0 | 87.0 | 81.0 | 84.0 | 165.9 Thousand |
| 25 Jun, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 19.2 Thousand |
| 24 Jun, 2024 | 80.0 | 82.0 | 79.0 | 82.0 | 61.7 Thousand |
| 21 Jun, 2024 | 79.0 | 81.0 | 79.0 | 80.0 | 20.1 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA