PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 98.0 98.0 97.0 97.0 1400.00
29 Apr, 2024 98.0 100.0 98.0 100.0 3400.00
26 Apr, 2024 98.0 100.0 98.0 100.0 800.00
25 Apr, 2024 97.0 100.0 97.0 100.0 1800.00
24 Apr, 2024 97.0 97.0 96.0 97.0 40.4 Thousand
23 Apr, 2024 96.0 99.0 96.0 99.0 107.4 Thousand
22 Apr, 2024 101.0 101.0 96.0 97.0 78.2 Thousand
19 Apr, 2024 102.0 102.0 100.0 101.0 48.5 Thousand
18 Apr, 2024 106.0 106.0 103.0 104.0 2900.00
17 Apr, 2024 109.0 110.0 103.0 108.0 17.3 Thousand