PT Duta Anggada Realty Tbk. (DART.JK)

IDR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 133.0 140.0 133.0 134.0 174.4 Thousand
10 Jan, 2024 138.0 141.0 132.0 134.0 273.4 Thousand
09 Jan, 2024 139.0 143.0 133.0 137.0 211.1 Thousand
08 Jan, 2024 180.0 180.0 133.0 139.0 2.48 Million
05 Jan, 2024 130.0 172.0 129.0 172.0 4.08 Million
04 Jan, 2024 129.0 130.0 126.0 128.0 7300.00
03 Jan, 2024 130.0 131.0 127.0 129.0 52.1 Thousand
02 Jan, 2024 130.0 138.0 127.0 130.0 82.6 Thousand
29 Dec, 2023 127.0 133.0 127.0 128.0 10.5 Thousand
28 Dec, 2023 128.0 129.0 127.0 127.0 6900.00