PT Duta Anggada Realty Tbk. (DART.JK)
IDR 128.0
(-2.29%)
IDR 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 147.0 | 148.0 | 147.0 | 148.0 | 5400.00 |
| 18 Sep, 2023 | 138.0 | 147.0 | 138.0 | 145.0 | 800.00 |
| 15 Sep, 2023 | 145.0 | 147.0 | 138.0 | 147.0 | 49.6 Thousand |
| 14 Sep, 2023 | 139.0 | 145.0 | 139.0 | 140.0 | 44.9 Thousand |
LILAB
3666
GNRV
SUPER-R
CBT
ESHAMEDIA