PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 2300.00 |
| 20 Feb, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | - |
| 19 Feb, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 2300.00 |
| 18 Feb, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | - |
| 17 Feb, 2025 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 2900.00 |
| 14 Feb, 2025 | 1985.0 | 2170.0 | 1985.0 | 2170.0 | 1100.00 |
| 13 Feb, 2025 | 2170.0 | 2170.0 | 1980.0 | 1980.0 | 1000.00 |
| 12 Feb, 2025 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | 300.00 |
| 11 Feb, 2025 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | 500.00 |
| 10 Feb, 2025 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | 500.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923