PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8000.0 | 8000.0 | 8000.0 | 8000.0 | 1900.00 |
| 18 Jun, 2025 | 7150.0 | 7150.0 | 7150.0 | 7150.0 | 200.00 |
| 17 Jun, 2025 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 1900.00 |
| 16 Jun, 2025 | 6450.0 | 6450.0 | 6450.0 | 6450.0 | 100.00 |
| 13 Jun, 2025 | 5875.0 | 5875.0 | 5875.0 | 5875.0 | 2300.00 |
| 12 Jun, 2025 | 4870.0 | 5350.0 | 4870.0 | 5350.0 | 2100.00 |
| 11 Jun, 2025 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | 4700.00 |
| 10 Jun, 2025 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | 2900.00 |
| 05 Jun, 2025 | 4700.0 | 4830.0 | 4700.0 | 4830.0 | 1700.00 |
| 04 Jun, 2025 | 4650.0 | 4650.0 | 4300.0 | 4640.0 | 1700.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923