PT Citra Tubindo Tbk (CTBN.JK)

IDR 3320.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 5825.0 5825.0 5275.0 5275.0 6400.00
14 May, 2025 5825.0 5825.0 5825.0 5825.0 19 Thousand
09 May, 2025 5175.0 5300.0 5175.0 5300.0 2600.00
08 May, 2025 4840.0 4850.0 4840.0 4850.0 3300.00
07 May, 2025 4410.0 4410.0 4410.0 4410.0 8500.00
06 May, 2025 4010.0 4010.0 4010.0 4010.0 2300.00
05 May, 2025 3650.0 3650.0 3650.0 3650.0 1600.00
02 May, 2025 3210.0 3320.0 3210.0 3320.0 10.3 Thousand
30 Apr, 2025 2950.0 3020.0 2950.0 3020.0 1200.00
29 Apr, 2025 2750.0 2750.0 2750.0 2750.0 100.00