PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | 4900.00 |
| 28 May, 2025 | 4500.0 | 4790.0 | 4500.0 | 4780.0 | 2900.00 |
| 27 May, 2025 | 4140.0 | 4400.0 | 4130.0 | 4400.0 | 6600.00 |
| 26 May, 2025 | 4450.0 | 4450.0 | 4100.0 | 4130.0 | 800.00 |
| 23 May, 2025 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 1200.00 |
| 22 May, 2025 | 4880.0 | 4880.0 | 4880.0 | 4880.0 | 500.00 |
| 21 May, 2025 | 4880.0 | 4880.0 | 4880.0 | 4880.0 | 200.00 |
| 20 May, 2025 | 4880.0 | 4880.0 | 4880.0 | 4880.0 | 5900.00 |
| 19 May, 2025 | 4990.0 | 4990.0 | 4500.0 | 4500.0 | 7000.00 |
| 16 May, 2025 | 5100.0 | 5100.0 | 4990.0 | 4990.0 | 13.1 Thousand |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923