PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4870.0 | 5875.0 | 4870.0 | 5875.0 | 200.00 |
| 12 Jun, 2025 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | 100.00 |
| 11 Jun, 2025 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | 3000.00 |
| 10 Jun, 2025 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | 1200.00 |
| 05 Jun, 2025 | 4700.0 | 4830.0 | 4700.0 | 4830.0 | 1700.00 |
| 04 Jun, 2025 | 4650.0 | 4650.0 | 4300.0 | 4640.0 | 1700.00 |
| 03 Jun, 2025 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 300.00 |
| 02 Jun, 2025 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | 4900.00 |
| 28 May, 2025 | 4500.0 | 4790.0 | 4500.0 | 4780.0 | 2900.00 |
| 27 May, 2025 | 4140.0 | 4400.0 | 4130.0 | 4400.0 | 6600.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923