PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2280.0 | 2640.0 | 2280.0 | 2640.0 | 1000.00 |
| 11 Apr, 2025 | 2640.0 | 2640.0 | 2400.0 | 2400.0 | 2300.00 |
| 10 Apr, 2025 | 2430.0 | 2650.0 | 2430.0 | 2650.0 | 2100.00 |
| 09 Apr, 2025 | 2430.0 | 2430.0 | 2430.0 | 2430.0 | 7200.00 |
| 08 Apr, 2025 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 500.00 |
| 07 Apr, 2025 | 2000.0 | 2010.0 | 2000.0 | 2000.0 | 1000.00 |
| 27 Mar, 2025 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 1000.00 |
| 26 Mar, 2025 | 2080.0 | 2200.0 | 2080.0 | 2200.0 | 200.00 |
| 25 Mar, 2025 | 2070.0 | 2080.0 | 2070.0 | 2080.0 | 600.00 |
| 24 Mar, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 100.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923