PT Citra Tubindo Tbk (CTBN.JK)

IDR 3320.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2380.0 2380.0 2380.0 2380.0 -
20 Mar, 2025 2380.0 2380.0 2380.0 2380.0 200.00
19 Mar, 2025 2390.0 2390.0 2390.0 2390.0 200.00
18 Mar, 2025 2500.0 2500.0 2500.0 2500.0 200.00
17 Mar, 2025 2590.0 2590.0 2590.0 2590.0 300.00
14 Mar, 2025 2600.0 2600.0 2590.0 2590.0 700.00
13 Mar, 2025 2800.0 2800.0 2800.0 2800.0 500.00
12 Mar, 2025 2600.0 2600.0 2600.0 2600.0 400.00
11 Mar, 2025 2590.0 2590.0 2590.0 2590.0 100.00
10 Mar, 2025 2720.0 2720.0 2700.0 2700.0 2800.00