PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 200.00 |
| 06 Mar, 2025 | 2000.0 | 2260.0 | 2000.0 | 2260.0 | 3100.00 |
| 05 Mar, 2025 | 2230.0 | 2230.0 | 2060.0 | 2060.0 | 2100.00 |
| 04 Mar, 2025 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 200.00 |
| 03 Mar, 2025 | 2300.0 | 2300.0 | 2200.0 | 2200.0 | 400.00 |
| 28 Feb, 2025 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 700.00 |
| 27 Feb, 2025 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 200.00 |
| 26 Feb, 2025 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | 200.00 |
| 25 Feb, 2025 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 100.00 |
| 24 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923