PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | 500.00 |
| 07 Feb, 2025 | 2400.0 | 2400.0 | 2300.0 | 2300.0 | 200.00 |
| 06 Feb, 2025 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | 100.00 |
| 05 Feb, 2025 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 200.00 |
| 04 Feb, 2025 | 2620.0 | 2620.0 | 2620.0 | 2620.0 | 100.00 |
| 03 Feb, 2025 | 2650.0 | 2650.0 | 2650.0 | 2650.0 | 100.00 |
| 31 Jan, 2025 | 2650.0 | 2650.0 | 2650.0 | 2650.0 | 200.00 |
| 30 Jan, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 24 Jan, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 100.00 |
| 23 Jan, 2025 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | - |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923