PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | - |
| 21 Jan, 2025 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | - |
| 20 Jan, 2025 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | - |
| 17 Jan, 2025 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | - |
| 16 Jan, 2025 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | 200.00 |
| 15 Jan, 2025 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | - |
| 14 Jan, 2025 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | - |
| 13 Jan, 2025 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | - |
| 10 Jan, 2025 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | - |
| 09 Jan, 2025 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | - |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923