PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
| 18 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 900.00 |
| 17 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 200.00 |
| 16 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
| 13 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 2300.00 |
| 12 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 100.00 |
| 11 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 200.00 |
| 10 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 100.00 |
| 09 Dec, 2024 | 2800.0 | 2900.0 | 2800.0 | 2900.0 | 200.00 |
| 06 Dec, 2024 | 2790.0 | 2800.0 | 2790.0 | 2800.0 | 300.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923