PT Citra Tubindo Tbk (CTBN.JK)

IDR 3320.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2350.0 2350.0 2350.0 2350.0 16.2 Thousand
20 Nov, 2024 2040.0 2140.0 2040.0 2140.0 1100.00
19 Nov, 2024 2040.0 2040.0 2040.0 2040.0 400.00
18 Nov, 2024 2090.0 2090.0 2090.0 2090.0 -
15 Nov, 2024 2090.0 2090.0 2090.0 2090.0 -
14 Nov, 2024 2140.0 2140.0 2090.0 2090.0 300.00
13 Nov, 2024 1950.0 1950.0 1950.0 1950.0 2400.00
12 Nov, 2024 2000.0 2000.0 1985.0 1985.0 1500.00
11 Nov, 2024 2080.0 2080.0 2080.0 2080.0 -
08 Nov, 2024 1980.0 2100.0 1980.0 2080.0 400.00