PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2360.0 | 2360.0 | 2360.0 | 2360.0 | 500.00 |
| 23 Oct, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 22 Oct, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 21 Oct, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 18 Oct, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 17 Oct, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 300.00 |
| 16 Oct, 2024 | 2420.0 | 2420.0 | 2420.0 | 2420.0 | - |
| 15 Oct, 2024 | 2430.0 | 2430.0 | 2420.0 | 2420.0 | 600.00 |
| 14 Oct, 2024 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | - |
| 11 Oct, 2024 | 2370.0 | 2370.0 | 2290.0 | 2290.0 | 19 Thousand |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923