PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2050.0 | 2050.0 | 2000.0 | 2000.0 | 3900.00 |
| 27 Sep, 2024 | 2070.0 | 2070.0 | 2050.0 | 2050.0 | 11.9 Thousand |
| 26 Sep, 2024 | 2250.0 | 2260.0 | 2250.0 | 2250.0 | 1400.00 |
| 25 Sep, 2024 | 2510.0 | 2510.0 | 2490.0 | 2490.0 | 9200.00 |
| 24 Sep, 2024 | 2500.0 | 2510.0 | 2500.0 | 2510.0 | 20.5 Thousand |
| 23 Sep, 2024 | 2170.0 | 2290.0 | 2170.0 | 2290.0 | 8100.00 |
| 20 Sep, 2024 | 2500.0 | 2500.0 | 2410.0 | 2410.0 | 10.4 Thousand |
| 19 Sep, 2024 | 2010.0 | 2410.0 | 2010.0 | 2410.0 | 25.4 Thousand |
| 18 Sep, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 17 Sep, 2024 | 2300.0 | 2300.0 | 2200.0 | 2200.0 | 1900.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923