PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 6600.00 |
| 01 Sep, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 800.00 |
| 30 Aug, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 29 Aug, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 200.00 |
| 28 Aug, 2024 | 1985.0 | 2030.0 | 1925.0 | 2030.0 | 5900.00 |
| 27 Aug, 2024 | 2030.0 | 2030.0 | 1990.0 | 1990.0 | 5900.00 |
| 26 Aug, 2024 | 1855.0 | 1855.0 | 1845.0 | 1855.0 | 3400.00 |
| 25 Aug, 2024 | 1855.0 | 1855.0 | 1845.0 | 1855.0 | 3400.00 |
| 23 Aug, 2024 | 1970.0 | 1970.0 | 1825.0 | 1825.0 | 600.00 |
| 22 Aug, 2024 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 600.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923