PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 100.00 |
| 09 Aug, 2024 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 100.00 |
| 08 Aug, 2024 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 07 Aug, 2024 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 06 Aug, 2024 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 100.00 |
| 05 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 02 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 01 Aug, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 31 Jul, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 800.00 |
| 30 Jul, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923