PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1950.0 | 1950.0 | 1775.0 | 1775.0 | 2300.00 |
| 20 Aug, 2024 | 1995.0 | 1995.0 | 1950.0 | 1950.0 | 2400.00 |
| 19 Aug, 2024 | 2090.0 | 2090.0 | 2080.0 | 2080.0 | 2400.00 |
| 18 Aug, 2024 | 2090.0 | 2090.0 | 2080.0 | 2080.0 | 300.00 |
| 16 Aug, 2024 | 2100.0 | 2100.0 | 2090.0 | 2090.0 | 900.00 |
| 15 Aug, 2024 | 1935.0 | 1935.0 | 1930.0 | 1930.0 | 900.00 |
| 14 Aug, 2024 | 1760.0 | 1760.0 | 1760.0 | 1760.0 | 5600.00 |
| 13 Aug, 2024 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 5600.00 |
| 12 Aug, 2024 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 700.00 |
| 11 Aug, 2024 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 100.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923