PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 500.00 |
| 25 Jul, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 24 Jul, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 100.00 |
| 22 Jul, 2024 | 1185.0 | 1185.0 | 1100.0 | 1100.0 | 1600.00 |
| 19 Jul, 2024 | 1180.0 | 1185.0 | 1180.0 | 1185.0 | 200.00 |
| 18 Jul, 2024 | 1300.0 | 1300.0 | 1175.0 | 1175.0 | 200.00 |
| 15 Jul, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 600.00 |
| 12 Jul, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 100.00 |
| 11 Jul, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 3400.00 |
| 10 Jul, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 100.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923