PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 01 Jul, 2024 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 27 Jun, 2024 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 100.00 |
| 21 Jun, 2024 | 1180.0 | 1180.0 | 1090.0 | 1090.0 | 300.00 |
| 20 Jun, 2024 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 200.00 |
| 19 Jun, 2024 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 100.00 |
| 12 Jun, 2024 | 1165.0 | 1165.0 | 1075.0 | 1075.0 | 1300.00 |
| 03 Jun, 2024 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 100.00 |
| 30 May, 2024 | 1265.0 | 1265.0 | 1265.0 | 1265.0 | 100.00 |
| 29 May, 2024 | 1395.0 | 1395.0 | 1375.0 | 1375.0 | 10.7 Thousand |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923