PT Citra Tubindo Tbk (CTBN.JK)

IDR 3320.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1395.0 1395.0 1375.0 1375.0 10.7 Thousand
28 May, 2024 1170.0 1400.0 1170.0 1400.0 8500.00
27 May, 2024 1300.0 1300.0 1285.0 1285.0 8600.00
22 May, 2024 1325.0 1425.0 1325.0 1425.0 400.00
20 May, 2024 1325.0 1325.0 1325.0 1325.0 300.00
17 May, 2024 1325.0 1325.0 1325.0 1325.0 200.00
16 May, 2024 1300.0 1320.0 1300.0 1320.0 500.00
15 May, 2024 1475.0 1475.0 1425.0 1425.0 1600.00
14 May, 2024 1575.0 1575.0 1575.0 1575.0 600.00
13 May, 2024 1750.0 1750.0 1750.0 1750.0 2500.00