PT Citra Tubindo Tbk (CTBN.JK)

IDR 3320.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1900.0 1900.0 1900.0 1900.0 200.00
05 Apr, 2024 1900.0 1900.0 1900.0 1900.0 200.00
04 Apr, 2024 1870.0 1870.0 1870.0 1870.0 2300.00
03 Apr, 2024 1650.0 1700.0 1650.0 1700.0 8500.00
02 Apr, 2024 1400.0 1550.0 1400.0 1550.0 4300.00
01 Apr, 2024 1340.0 1460.0 1340.0 1460.0 2700.00
28 Mar, 2024 1470.0 1470.0 1340.0 1340.0 2300.00
27 Mar, 2024 1340.0 1340.0 1340.0 1340.0 200.00
26 Mar, 2024 1225.0 1225.0 1225.0 1225.0 100.00
14 Mar, 2024 1120.0 1120.0 1120.0 1120.0 400.00