PT Citra Tubindo Tbk (CTBN.JK)

IDR 3320.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1100.0 1100.0 1100.0 1100.0 -
13 Feb, 2024 1100.0 1100.0 1100.0 1100.0 -
12 Feb, 2024 1100.0 1100.0 1100.0 1100.0 100.00
07 Feb, 2024 1080.0 1080.0 1080.0 1080.0 -
06 Feb, 2024 1080.0 1080.0 1080.0 1080.0 -
05 Feb, 2024 1080.0 1080.0 1080.0 1080.0 1000.00
02 Feb, 2024 1200.0 1200.0 1200.0 1200.0 -
01 Feb, 2024 1200.0 1200.0 1200.0 1200.0 -
31 Jan, 2024 1200.0 1200.0 1200.0 1200.0 -
30 Jan, 2024 1200.0 1200.0 1200.0 1200.0 -