PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1325.0 | 1350.0 | 1325.0 | 1350.0 | 800.00 |
| 11 Jan, 2024 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 200.00 |
| 10 Jan, 2024 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 1700.00 |
| 09 Jan, 2024 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 100.00 |
| 08 Jan, 2024 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 100.00 |
| 05 Jan, 2024 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | 100.00 |
| 04 Jan, 2024 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | - |
| 03 Jan, 2024 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 100.00 |
| 02 Jan, 2024 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | 100.00 |
| 29 Dec, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | 5700.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923