PT Citra Tubindo Tbk (CTBN.JK)

IDR 3320.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1100.0 1100.0 1100.0 1100.0 900.00
11 Dec, 2023 1220.0 1220.0 1220.0 1220.0 1000.00
08 Dec, 2023 1180.0 1180.0 1180.0 1180.0 100.00
07 Dec, 2023 1175.0 1175.0 1175.0 1175.0 -
06 Dec, 2023 1175.0 1175.0 1175.0 1175.0 200.00
05 Dec, 2023 1300.0 1300.0 1300.0 1300.0 10.1 Thousand
04 Dec, 2023 1195.0 1195.0 1195.0 1195.0 100.00
01 Dec, 2023 1090.0 1090.0 1090.0 1090.0 100.00
30 Nov, 2023 1105.0 1200.0 1105.0 1200.0 500.00
29 Nov, 2023 1230.0 1230.0 1205.0 1205.0 3600.00