PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1175.0 | 1175.0 | 1080.0 | 1080.0 | 1300.00 |
| 13 Nov, 2023 | 1175.0 | 1180.0 | 1175.0 | 1180.0 | 4100.00 |
| 10 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 400.00 |
| 09 Nov, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 100.00 |
| 08 Nov, 2023 | 1315.0 | 1315.0 | 1185.0 | 1185.0 | 1400.00 |
| 07 Nov, 2023 | 1380.0 | 1380.0 | 1315.0 | 1315.0 | 1900.00 |
| 06 Nov, 2023 | 1345.0 | 1460.0 | 1345.0 | 1460.0 | 7700.00 |
| 03 Nov, 2023 | 1240.0 | 1340.0 | 1240.0 | 1340.0 | 1400.00 |
| 02 Nov, 2023 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 100.00 |
| 01 Nov, 2023 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | - |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923