PT Citra Tubindo Tbk (CTBN.JK)

IDR 3320.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1335.0 1335.0 1335.0 1335.0 800.00
27 Nov, 2023 1480.0 1480.0 1480.0 1480.0 -
24 Nov, 2023 1480.0 1480.0 1480.0 1480.0 -
23 Nov, 2023 1630.0 1630.0 1480.0 1480.0 400.00
22 Nov, 2023 1485.0 1485.0 1485.0 1485.0 300.00
21 Nov, 2023 1400.0 1400.0 1400.0 1400.0 2800.00
20 Nov, 2023 1500.0 1500.0 1490.0 1490.0 2900.00
17 Nov, 2023 1400.0 1400.0 1400.0 1400.0 1300.00
16 Nov, 2023 1280.0 1280.0 1280.0 1280.0 500.00
15 Nov, 2023 1085.0 1170.0 1085.0 1170.0 800.00