PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 1800.00 |
| 17 Oct, 2023 | 1540.0 | 1540.0 | 1540.0 | 1540.0 | 100.00 |
| 16 Oct, 2023 | 1650.0 | 1650.0 | 1540.0 | 1540.0 | 5200.00 |
| 13 Oct, 2023 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 500.00 |
| 12 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 11 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 10 Oct, 2023 | 1560.0 | 1560.0 | 1425.0 | 1425.0 | 400.00 |
| 09 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 06 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 05 Oct, 2023 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923