PT Citra Tubindo Tbk (CTBN.JK)

IDR 3320.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1200.0 1315.0 1200.0 1315.0 8800.00
27 Dec, 2023 1200.0 1200.0 1200.0 1200.0 1300.00
22 Dec, 2023 1200.0 1200.0 1200.0 1200.0 100.00
21 Dec, 2023 1280.0 1280.0 1280.0 1280.0 100.00
20 Dec, 2023 1345.0 1345.0 1345.0 1345.0 -
19 Dec, 2023 1290.0 1345.0 1290.0 1345.0 1500.00
18 Dec, 2023 1290.0 1290.0 1285.0 1285.0 1300.00
15 Dec, 2023 1200.0 1200.0 1200.0 1200.0 -
14 Dec, 2023 1200.0 1200.0 1200.0 1200.0 100.00
13 Dec, 2023 1100.0 1100.0 1100.0 1100.0 -