PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 100.00 |
| 25 Jan, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 100.00 |
| 24 Jan, 2024 | 1250.0 | 1250.0 | 1150.0 | 1150.0 | 400.00 |
| 23 Jan, 2024 | 1350.0 | 1350.0 | 1250.0 | 1250.0 | 200.00 |
| 22 Jan, 2024 | 1500.0 | 1500.0 | 1350.0 | 1350.0 | 200.00 |
| 19 Jan, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
| 18 Jan, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
| 17 Jan, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 100.00 |
| 16 Jan, 2024 | 1500.0 | 1500.0 | 1480.0 | 1480.0 | 2400.00 |
| 15 Jan, 2024 | 1485.0 | 1485.0 | 1480.0 | 1480.0 | 1900.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923