PT Citra Tubindo Tbk (CTBN.JK)

IDR 3320.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1010.0 1010.0 1010.0 1010.0 100.00
05 Mar, 2024 990.0 990.0 990.0 990.0 100.00
27 Feb, 2024 1075.0 1075.0 1075.0 1075.0 600.00
26 Feb, 2024 1125.0 1125.0 1125.0 1125.0 -
23 Feb, 2024 1125.0 1125.0 1125.0 1125.0 -
22 Feb, 2024 1125.0 1125.0 1125.0 1125.0 600.00
21 Feb, 2024 1025.0 1025.0 1025.0 1025.0 -
20 Feb, 2024 1025.0 1025.0 1025.0 1025.0 -
19 Feb, 2024 1025.0 1025.0 1025.0 1025.0 -
16 Feb, 2024 1025.0 1025.0 1025.0 1025.0 100.00