PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1615.0 | 1615.0 | 1615.0 | 1615.0 | 500.00 |
| 26 Apr, 2024 | 1620.0 | 1790.0 | 1620.0 | 1790.0 | 1800.00 |
| 25 Apr, 2024 | 1795.0 | 1795.0 | 1795.0 | 1795.0 | 100.00 |
| 24 Apr, 2024 | 1855.0 | 1855.0 | 1525.0 | 1800.0 | 4900.00 |
| 23 Apr, 2024 | 1695.0 | 1695.0 | 1690.0 | 1690.0 | 4200.00 |
| 22 Apr, 2024 | 1300.0 | 1545.0 | 1300.0 | 1545.0 | 8500.00 |
| 19 Apr, 2024 | 1400.0 | 1405.0 | 1400.0 | 1405.0 | 900.00 |
| 18 Apr, 2024 | 1540.0 | 1540.0 | 1540.0 | 1540.0 | 1100.00 |
| 17 Apr, 2024 | 1720.0 | 1720.0 | 1710.0 | 1710.0 | 200.00 |
| 16 Apr, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 200.00 |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923