PT Citra Tubindo Tbk (CTBN.JK)
IDR 3320.0
(9.93%)
IDR 3320.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 09 Oct, 2024 | 2210.0 | 2420.0 | 2210.0 | 2400.0 | 7800.00 |
| 08 Oct, 2024 | 2050.0 | 2200.0 | 2050.0 | 2200.0 | 5700.00 |
| 07 Oct, 2024 | 2030.0 | 2030.0 | 2010.0 | 2030.0 | 14.5 Thousand |
| 04 Oct, 2024 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | 4500.00 |
| 03 Oct, 2024 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | 1900.00 |
| 02 Oct, 2024 | 2130.0 | 2290.0 | 2130.0 | 2290.0 | 21.2 Thousand |
| 01 Oct, 2024 | 2010.0 | 2130.0 | 2010.0 | 2130.0 | 6600.00 |
| 30 Sep, 2024 | 2050.0 | 2050.0 | 2000.0 | 2000.0 | 3900.00 |
| 27 Sep, 2024 | 2070.0 | 2070.0 | 2050.0 | 2050.0 | 11.9 Thousand |
TATASTEEL
1208
6181
SBLK
SPICEJET
6923