PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 77.0
(-1.28%)
IDR 77.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 491.6 Thousand |
| 25 Sep, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 498.9 Thousand |
| 24 Sep, 2024 | 54.0 | 54.0 | 52.0 | 52.0 | 484.6 Thousand |
| 23 Sep, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 474.9 Thousand |
| 20 Sep, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 589.6 Thousand |
| 19 Sep, 2024 | 50.0 | 53.0 | 50.0 | 53.0 | 782.3 Thousand |
| 18 Sep, 2024 | 49.0 | 50.0 | 48.0 | 50.0 | 559.2 Thousand |
| 17 Sep, 2024 | 48.0 | 49.0 | 48.0 | 49.0 | 413.7 Thousand |
| 13 Sep, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 465.9 Thousand |
| 12 Sep, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 520.3 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH