PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 45.0 46.0 45.0 46.0 1.08 Million
02 Sep, 2024 48.0 48.0 45.0 45.0 1.08 Million
01 Sep, 2024 48.0 48.0 45.0 45.0 502.2 Thousand
30 Aug, 2024 49.0 49.0 49.0 49.0 917.4 Thousand
29 Aug, 2024 46.0 46.0 45.0 46.0 917.4 Thousand
28 Aug, 2024 46.0 47.0 42.0 42.0 1.73 Million
27 Aug, 2024 50.0 50.0 45.0 46.0 1.73 Million
26 Aug, 2024 50.0 50.0 50.0 50.0 719.1 Thousand
25 Aug, 2024 50.0 50.0 50.0 50.0 491 Thousand
23 Aug, 2024 50.0 51.0 50.0 50.0 598.8 Thousand