PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 77.0
(-1.28%)
IDR 77.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 263 Thousand |
| 06 Aug, 2024 | 45.0 | 49.0 | 45.0 | 49.0 | 1.2 Million |
| 05 Aug, 2024 | 49.0 | 49.0 | 45.0 | 45.0 | 210.2 Thousand |
| 02 Aug, 2024 | 49.0 | 50.0 | 49.0 | 49.0 | 516.3 Thousand |
| 01 Aug, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 638.9 Thousand |
| 31 Jul, 2024 | 50.0 | 50.0 | 49.0 | 49.0 | 542.1 Thousand |
| 30 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 701.9 Thousand |
| 29 Jul, 2024 | 50.0 | 50.0 | 49.0 | 49.0 | 588.2 Thousand |
| 26 Jul, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 544.8 Thousand |
| 25 Jul, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 562 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH