PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 77.0
(-1.28%)
IDR 77.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 293.8 Thousand |
| 02 Jan, 2025 | 70.0 | 71.0 | 70.0 | 71.0 | 271.1 Thousand |
| 30 Dec, 2024 | 74.0 | 74.0 | 68.0 | 74.0 | 810.6 Thousand |
| 27 Dec, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 346.6 Thousand |
| 24 Dec, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1.51 Million |
| 23 Dec, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 327 Thousand |
| 20 Dec, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 1.22 Million |
| 19 Dec, 2024 | 78.0 | 78.0 | 77.0 | 77.0 | 250.6 Thousand |
| 18 Dec, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 696.2 Thousand |
| 17 Dec, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 1.97 Million |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH