PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 77.0
(-1.28%)
IDR 77.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 81.0 | 82.0 | 73.0 | 73.0 | 2.2 Million |
| 13 Dec, 2024 | 78.0 | 81.0 | 78.0 | 81.0 | 1.73 Million |
| 12 Dec, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 1.87 Million |
| 11 Dec, 2024 | 68.0 | 72.0 | 68.0 | 72.0 | 618.3 Thousand |
| 10 Dec, 2024 | 68.0 | 68.0 | 67.0 | 68.0 | 677.9 Thousand |
| 09 Dec, 2024 | 80.0 | 80.0 | 73.0 | 73.0 | 1.06 Million |
| 06 Dec, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 10.23 Million |
| 05 Dec, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 2.68 Million |
| 04 Dec, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 3.03 Million |
| 03 Dec, 2024 | 57.0 | 62.0 | 57.0 | 62.0 | 869.8 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH