PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 55.0 57.0 55.0 57.0 182.4 Thousand
29 Nov, 2024 54.0 55.0 54.0 55.0 115.1 Thousand
28 Nov, 2024 51.0 54.0 51.0 54.0 213.9 Thousand
26 Nov, 2024 51.0 51.0 51.0 51.0 153 Thousand
25 Nov, 2024 51.0 51.0 51.0 51.0 507.1 Thousand
22 Nov, 2024 51.0 51.0 51.0 51.0 705.2 Thousand
21 Nov, 2024 51.0 51.0 51.0 51.0 226.2 Thousand
20 Nov, 2024 51.0 51.0 51.0 51.0 272.2 Thousand
19 Nov, 2024 51.0 51.0 51.0 51.0 19.4 Thousand
18 Nov, 2024 51.0 51.0 50.0 51.0 125.6 Thousand