PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 77.0
(-1.28%)
IDR 77.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 437.3 Thousand |
| 31 Oct, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 130.5 Thousand |
| 30 Oct, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 763.5 Thousand |
| 29 Oct, 2024 | 56.0 | 57.0 | 54.0 | 54.0 | 293 Thousand |
| 28 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 70.4 Thousand |
| 25 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 468.9 Thousand |
| 24 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 503.9 Thousand |
| 23 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 474.1 Thousand |
| 22 Oct, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 487.7 Thousand |
| 21 Oct, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 475.1 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH