PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 77.0
(-1.28%)
IDR 77.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 50.0 | 50.0 | 49.0 | 49.0 | 518 Thousand |
| 03 Oct, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 322.8 Thousand |
| 02 Oct, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 513.3 Thousand |
| 01 Oct, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 307.9 Thousand |
| 30 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 417.7 Thousand |
| 27 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 462.9 Thousand |
| 26 Sep, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 491.6 Thousand |
| 25 Sep, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 498.9 Thousand |
| 24 Sep, 2024 | 54.0 | 54.0 | 52.0 | 52.0 | 484.6 Thousand |
| 23 Sep, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 474.9 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH